NIFTY 50 23,700 CE traded across 21 sessions from 19 Jun 2024 to 18 Jul 2024, with a life-high of ₹1,149.2 and a low of ₹235. Final close ₹1,103.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹315 | ₹315 | ₹315 | ₹315 | 50 | 25 |
| 20 Jun 2024 | ₹268.75 | ₹340 | ₹268.75 | ₹317 | 825 | 375 |
| 21 Jun 2024 | ₹317 | ₹324.8 | ₹235 | ₹250 | 2,700 | 1,775 |
| 24 Jun 2024 | ₹260.9 | ₹296.75 | ₹260.85 | ₹295.2 | 5,300 | 5,400 |
| 25 Jun 2024 | ₹305 | ₹383.95 | ₹293.05 | ₹380.05 | 10,825 | 6,000 |
| 26 Jun 2024 | ₹374.3 | ₹469.75 | ₹348.6 | ₹449.2 | 9,075 | 5,650 |
| 27 Jun 2024 | ₹431.05 | ₹544.2 | ₹425 | ₹533.95 | 25,075 | 10,375 |
| 28 Jun 2024 | ₹582 | ₹624.5 | ₹528.55 | ₹537.45 | 2,325 | 10,175 |
| 1 Jul 2024 | ₹498 | ₹589.7 | ₹498 | ₹578 | 3,425 | 9,375 |
| 2 Jul 2024 | ₹619.25 | ₹627.95 | ₹511.1 | ₹572.4 | 4,350 | 9,125 |
| 3 Jul 2024 | ₹676.15 | ₹681.8 | ₹644.05 | ₹670 | 1,375 | 8,650 |
| 4 Jul 2024 | ₹725 | ₹743.5 | ₹644.05 | ₹675.6 | 4,700 | 10,150 |
| 5 Jul 2024 | ₹624.85 | ₹715 | ₹564.8 | ₹686 | 13,700 | 12,125 |
| 8 Jul 2024 | ₹648.15 | ₹678 | ₹598.05 | ₹678 | 2,525 | 12,800 |
| 9 Jul 2024 | ₹689.95 | ₹799.95 | ₹689.95 | ₹775.65 | 5,000 | 14,425 |
| 10 Jul 2024 | ₹785 | ₹789 | ₹533.55 | ₹642 | 18,800 | 22,875 |
| 11 Jul 2024 | ₹679.75 | ₹710.05 | ₹540 | ₹706 | 1,01,350 | 78,075 |
| 12 Jul 2024 | ₹700.65 | ₹898 | ₹684.65 | ₹821.1 | 39,525 | 77,750 |
| 15 Jul 2024 | ₹877.05 | ₹934.55 | ₹834.8 | ₹910.85 | 8,025 | 75,100 |
| 16 Jul 2024 | ₹925.6 | ₹982.35 | ₹909.55 | ₹928.3 | 25,875 | 54,925 |
| 18 Jul 2024 | ₹880.05 | ₹1,149.2 | ₹809 | ₹1,103.1 | 79,150 | 11,500 |