NIFTY 50 24,550 CE traded across 11 sessions from 3 Jul 2024 to 18 Jul 2024, with a life-high of ₹303 and a low of ₹31.1. Final close ₹251.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹176.55 | ₹176.55 | ₹140.45 | ₹140.45 | 50 | 25 |
| 4 Jul 2024 | ₹202.5 | ₹202.5 | ₹97.8 | ₹109 | 27,525 | 11,425 |
| 5 Jul 2024 | ₹105.95 | ₹112.55 | ₹67 | ₹99.4 | 4,29,475 | 38,325 |
| 8 Jul 2024 | ₹94.9 | ₹98.6 | ₹67.35 | ₹82.9 | 6,74,625 | 1,34,650 |
| 9 Jul 2024 | ₹87.15 | ₹131.9 | ₹82.9 | ₹119 | 9,53,750 | 1,64,150 |
| 10 Jul 2024 | ₹119 | ₹125 | ₹48.75 | ₹62.2 | 28,18,075 | 3,61,200 |
| 11 Jul 2024 | ₹72.65 | ₹80.7 | ₹31.1 | ₹65.95 | 60,53,550 | 6,98,575 |
| 12 Jul 2024 | ₹70.1 | ₹159.7 | ₹50.3 | ₹104 | 5,70,18,600 | 15,92,475 |
| 15 Jul 2024 | ₹128 | ₹153.5 | ₹100.05 | ₹132.9 | 5,76,45,725 | 13,57,250 |
| 16 Jul 2024 | ₹140 | ₹175 | ₹109.25 | ₹113.5 | 2,83,38,250 | 15,66,500 |
| 18 Jul 2024 | ₹100 | ₹303 | ₹32.7 | ₹251.35 | 31,36,72,800 | 21,99,100 |