NIFTY 50 24,300 PE traded across 14 sessions from 28 Jun 2024 to 18 Jul 2024, with a life-high of ₹458.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹377.3 | ₹413 | ₹340 | ₹340 | 2,775 | 1,700 |
| 1 Jul 2024 | ₹458.25 | ₹458.3 | ₹323.15 | ₹330.75 | 5,500 | 3,875 |
| 2 Jul 2024 | ₹315.7 | ₹365 | ₹285 | ₹314.7 | 22,325 | 6,000 |
| 3 Jul 2024 | ₹292.05 | ₹292.05 | ₹213.4 | ₹214.2 | 1,72,925 | 50,875 |
| 4 Jul 2024 | ₹199.95 | ₹210.35 | ₹165 | ₹179 | 5,33,750 | 1,55,900 |
| 5 Jul 2024 | ₹193.95 | ₹238.65 | ₹140.7 | ₹155 | 12,77,900 | 2,46,600 |
| 8 Jul 2024 | ₹191.95 | ₹194 | ₹133.75 | ₹146 | 27,39,325 | 4,37,875 |
| 9 Jul 2024 | ₹146 | ₹146 | ₹87.45 | ₹94 | 32,10,025 | 8,73,900 |
| 10 Jul 2024 | ₹89.4 | ₹232.2 | ₹85.1 | ₹134.45 | 83,91,100 | 10,83,275 |
| 11 Jul 2024 | ₹119.2 | ₹179.8 | ₹80.2 | ₹83.6 | 2,46,10,850 | 30,42,075 |
| 12 Jul 2024 | ₹72.05 | ₹88.15 | ₹39.4 | ₹43 | 6,28,80,875 | 45,89,675 |
| 15 Jul 2024 | ₹31.45 | ₹38.8 | ₹18.85 | ₹20 | 3,19,40,075 | 52,20,050 |
| 16 Jul 2024 | ₹15 | ₹20 | ₹5.15 | ₹5.9 | 3,61,30,075 | 64,73,125 |
| 18 Jul 2024 | ₹13.65 | ₹13.65 | ₹0.05 | ₹0.05 | 35,84,14,025 | 53,00,850 |