NIFTY 50 23,700 PE traded across 19 sessions from 21 Jun 2024 to 18 Jul 2024, with a life-high of ₹420.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹350 | ₹410.15 | ₹299.9 | ₹385.85 | 5,325 | 2,100 |
| 24 Jun 2024 | ₹420.55 | ₹420.55 | ₹333.9 | ₹334.2 | 5,300 | 2,500 |
| 25 Jun 2024 | ₹300 | ₹383.75 | ₹257.4 | ₹261.9 | 16,475 | 5,900 |
| 26 Jun 2024 | ₹280 | ₹282.05 | ₹201.25 | ₹208.8 | 28,025 | 13,025 |
| 27 Jun 2024 | ₹214.95 | ₹229.05 | ₹161.8 | ₹163.75 | 45,025 | 30,650 |
| 28 Jun 2024 | ₹155 | ₹155 | ₹124 | ₹139.7 | 65,625 | 37,100 |
| 1 Jul 2024 | ₹148.05 | ₹150 | ₹107.95 | ₹110.75 | 19,975 | 40,600 |
| 2 Jul 2024 | ₹116.55 | ₹121.5 | ₹87.9 | ₹97.15 | 51,375 | 48,525 |
| 3 Jul 2024 | ₹73.95 | ₹78 | ₹54 | ₹54.05 | 1,16,225 | 73,225 |
| 4 Jul 2024 | ₹52.5 | ₹52.5 | ₹31.8 | ₹34.4 | 4,39,500 | 1,96,800 |
| 5 Jul 2024 | ₹46.45 | ₹46.7 | ₹22.7 | ₹24 | 9,47,050 | 3,26,750 |
| 8 Jul 2024 | ₹24.4 | ₹28 | ₹17.95 | ₹19.4 | 11,38,325 | 3,88,075 |
| 9 Jul 2024 | ₹19.3 | ₹20.35 | ₹12.25 | ₹13.05 | 13,35,225 | 4,17,400 |
| 10 Jul 2024 | ₹11.45 | ₹37.4 | ₹11.2 | ₹13.65 | 32,63,075 | 6,58,175 |
| 11 Jul 2024 | ₹11.8 | ₹17.4 | ₹5.45 | ₹6 | 75,50,600 | 14,00,900 |
| 12 Jul 2024 | ₹5.8 | ₹6.15 | ₹3.6 | ₹4.2 | 1,99,40,825 | 30,45,750 |
| 15 Jul 2024 | ₹3.95 | ₹3.95 | ₹1.8 | ₹2.45 | 1,69,54,325 | 26,82,875 |
| 16 Jul 2024 | ₹1.45 | ₹2.15 | ₹0.65 | ₹0.65 | 1,05,86,200 | 25,80,575 |
| 18 Jul 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,79,26,000 | 18,83,150 |