NIFTY 50 23,050 PE traded across 15 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹69.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹69.8 | ₹69.9 | ₹69.2 | ₹69.2 | 900 | 0 |
| 28 Jun 2024 | ₹69.2 | ₹69.2 | ₹69.1 | ₹69.1 | 50 | 900 |
| 1 Jul 2024 | ₹62.65 | ₹65 | ₹50 | ₹65 | 525 | 950 |
| 2 Jul 2024 | ₹35 | ₹35 | ₹19.75 | ₹24.05 | 5,000 | 3,600 |
| 3 Jul 2024 | ₹23.5 | ₹23.5 | ₹23.5 | ₹23.5 | 50 | 3,525 |
| 4 Jul 2024 | ₹10 | ₹11.8 | ₹6.8 | ₹7.25 | 27,375 | 17,625 |
| 5 Jul 2024 | ₹9.9 | ₹9.9 | ₹5.55 | ₹5.55 | 46,000 | 18,625 |
| 8 Jul 2024 | ₹6.8 | ₹7.3 | ₹4.05 | ₹4.75 | 5,950 | 19,300 |
| 9 Jul 2024 | ₹3 | ₹5.85 | ₹3 | ₹5.85 | 11,450 | 21,975 |
| 10 Jul 2024 | ₹4.75 | ₹7.1 | ₹2.8 | ₹3.15 | 1,16,475 | 23,800 |
| 11 Jul 2024 | ₹2.6 | ₹3.35 | ₹1.75 | ₹1.75 | 3,09,075 | 55,850 |
| 12 Jul 2024 | ₹1.95 | ₹2.2 | ₹1.35 | ₹1.7 | 11,06,050 | 76,025 |
| 15 Jul 2024 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.55 | 5,44,625 | 67,225 |
| 16 Jul 2024 | ₹1.5 | ₹1.5 | ₹0.4 | ₹0.4 | 4,03,425 | 71,325 |
| 18 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 3,12,925 | 71,050 |