NIFTY 50 22,300 CE — 18 Jul 2024 Expiry History
NIFTY 50 22,300 CE traded across 5 sessions from 26 Jun 2024 to 18 Jul 2024, with a life-high of ₹2,525 and a low of ₹1,547.8. Final close ₹2,525.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2024 | ₹1,547.8 | ₹1,547.8 | ₹1,547.8 | ₹1,547.8 | 50 | 25 |
| 10 Jul 2024 | ₹2,044 | ₹2,044 | ₹2,044 | ₹2,044 | 50 | 0 |
| 11 Jul 2024 | ₹2,050 | ₹2,050 | ₹1,960 | ₹1,960 | 75 | 100 |
| 16 Jul 2024 | ₹2,350.1 | ₹2,375.95 | ₹2,350.1 | ₹2,375.95 | 200 | 225 |
| 18 Jul 2024 | ₹2,240 | ₹2,525 | ₹2,240 | ₹2,525 | 125 | 150 |