NIFTY 50 25,700 CE traded across 13 sessions from 1 Jul 2024 to 18 Jul 2024, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹8 | ₹8.95 | ₹4.2 | ₹6.15 | 8,325 | 5,700 |
| 2 Jul 2024 | ₹4.4 | ₹7.5 | ₹3.55 | ₹3.7 | 20,450 | 19,200 |
| 3 Jul 2024 | ₹3.8 | ₹3.8 | ₹2.8 | ₹2.95 | 15,900 | 20,100 |
| 4 Jul 2024 | ₹3.2 | ₹4.1 | ₹2.5 | ₹2.55 | 26,725 | 25,675 |
| 5 Jul 2024 | ₹2.8 | ₹3.35 | ₹2.05 | ₹2.45 | 39,200 | 36,050 |
| 8 Jul 2024 | ₹1.95 | ₹2.45 | ₹1.9 | ₹2.1 | 31,875 | 39,250 |
| 9 Jul 2024 | ₹2.15 | ₹2.15 | ₹1.75 | ₹1.75 | 25,300 | 32,575 |
| 10 Jul 2024 | ₹1.85 | ₹2.4 | ₹1.5 | ₹1.55 | 90,375 | 50,775 |
| 11 Jul 2024 | ₹1.75 | ₹1.75 | ₹0.9 | ₹1.05 | 6,24,925 | 1,96,100 |
| 12 Jul 2024 | ₹1 | ₹1.1 | ₹0.65 | ₹0.65 | 13,94,625 | 2,27,500 |
| 15 Jul 2024 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.35 | 19,29,375 | 9,11,150 |
| 16 Jul 2024 | ₹0.3 | ₹0.35 | ₹0.15 | ₹0.15 | 23,32,200 | 9,08,700 |
| 18 Jul 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 42,35,600 | 8,58,300 |