NIFTY 50 23,150 CE — 18 Jul 2024 Expiry History
NIFTY 50 23,150 CE traded across 4 sessions from 10 Jul 2024 to 18 Jul 2024, with a life-high of ₹1,530 and a low of ₹1,100. Final close ₹1,450.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2024 | ₹1,105 | ₹1,162 | ₹1,100 | ₹1,155 | 200 | 175 |
| 12 Jul 2024 | ₹1,230.45 | ₹1,430.3 | ₹1,230.4 | ₹1,430.3 | 250 | 200 |
| 16 Jul 2024 | ₹1,530 | ₹1,530 | ₹1,515 | ₹1,515 | 100 | 125 |
| 18 Jul 2024 | ₹1,385 | ₹1,490.05 | ₹1,385 | ₹1,450 | 200 | 75 |