NIFTY 50 23,350 PE traded across 18 sessions from 19 Jun 2024 to 18 Jul 2024, with a life-high of ₹274.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹274.6 | ₹274.6 | ₹199 | ₹205.5 | 100 | 25 |
| 20 Jun 2024 | ₹238.6 | ₹238.6 | ₹194.65 | ₹204.6 | 2,750 | 75 |
| 21 Jun 2024 | ₹184.15 | ₹222.85 | ₹170.15 | ₹215.65 | 275 | 175 |
| 24 Jun 2024 | ₹206 | ₹214.65 | ₹195 | ₹214.65 | 125 | 225 |
| 27 Jun 2024 | ₹106.1 | ₹113.5 | ₹91.35 | ₹95.7 | 6,950 | 6,000 |
| 28 Jun 2024 | ₹85 | ₹85 | ₹65.8 | ₹65.8 | 15,950 | 10,350 |
| 1 Jul 2024 | ₹70 | ₹74.75 | ₹60 | ₹60 | 275 | 10,425 |
| 2 Jul 2024 | ₹60 | ₹60 | ₹45.25 | ₹45.25 | 125 | 10,475 |
| 4 Jul 2024 | ₹22.3 | ₹22.3 | ₹12.9 | ₹15.05 | 13,400 | 12,900 |
| 5 Jul 2024 | ₹15.3 | ₹18.05 | ₹9.3 | ₹9.5 | 61,700 | 27,250 |
| 8 Jul 2024 | ₹10.3 | ₹20.45 | ₹7.05 | ₹7.8 | 1,34,575 | 46,125 |
| 9 Jul 2024 | ₹9.7 | ₹9.7 | ₹4.95 | ₹6.75 | 2,94,750 | 1,47,100 |
| 10 Jul 2024 | ₹5.95 | ₹13.5 | ₹4.65 | ₹5.45 | 2,35,175 | 1,66,025 |
| 11 Jul 2024 | ₹3.9 | ₹5.9 | ₹2.65 | ₹2.95 | 6,93,525 | 2,60,075 |
| 12 Jul 2024 | ₹2.85 | ₹3.1 | ₹1.55 | ₹3.1 | 20,59,575 | 4,04,050 |
| 15 Jul 2024 | ₹2.4 | ₹3 | ₹1.3 | ₹1.9 | 21,41,350 | 5,07,975 |
| 16 Jul 2024 | ₹1.8 | ₹1.8 | ₹0.4 | ₹0.4 | 22,04,850 | 4,20,475 |
| 18 Jul 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 22,94,050 | 4,38,275 |