NIFTY 50 25,400 CE traded across 16 sessions from 26 Jun 2024 to 18 Jul 2024, with a life-high of ₹24.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹12.7 | ₹12.7 | ₹10 | ₹10 | 175 | 0 |
| 27 Jun 2024 | ₹11 | ₹16.75 | ₹10.05 | ₹12.85 | 5,575 | 3,775 |
| 28 Jun 2024 | ₹14.05 | ₹24.45 | ₹7.6 | ₹7.65 | 24,800 | 13,400 |
| 1 Jul 2024 | ₹8.7 | ₹11 | ₹7.05 | ₹8.9 | 27,850 | 24,400 |
| 2 Jul 2024 | ₹10 | ₹16 | ₹6.2 | ₹6.7 | 33,100 | 30,050 |
| 3 Jul 2024 | ₹6.65 | ₹8 | ₹4.35 | ₹6.65 | 48,425 | 33,425 |
| 4 Jul 2024 | ₹6.75 | ₹14.4 | ₹5 | ₹5 | 44,275 | 43,600 |
| 5 Jul 2024 | ₹5.15 | ₹5.4 | ₹2.95 | ₹2.95 | 99,375 | 58,875 |
| 8 Jul 2024 | ₹3.3 | ₹3.45 | ₹2.4 | ₹2.4 | 1,84,700 | 1,08,400 |
| 9 Jul 2024 | ₹2.6 | ₹2.9 | ₹2.05 | ₹2.3 | 2,90,275 | 1,61,525 |
| 10 Jul 2024 | ₹2.55 | ₹2.85 | ₹1.75 | ₹1.85 | 5,81,150 | 2,03,925 |
| 11 Jul 2024 | ₹1.95 | ₹2.25 | ₹1.05 | ₹1.1 | 31,49,875 | 11,08,925 |
| 12 Jul 2024 | ₹1 | ₹1.45 | ₹0.85 | ₹0.9 | 89,42,700 | 14,91,725 |
| 15 Jul 2024 | ₹0.9 | ₹1 | ₹0.6 | ₹0.6 | 27,52,775 | 14,65,900 |
| 16 Jul 2024 | ₹0.5 | ₹0.7 | ₹0.2 | ₹0.2 | 62,58,900 | 16,73,550 |
| 18 Jul 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 1,17,62,800 | 12,24,500 |