NIFTY 50 22,450 CE — 18 Jul 2024 Expiry History
NIFTY 50 22,450 CE traded across 3 sessions from 21 Jun 2024 to 12 Jul 2024, with a life-high of ₹2,015.3 and a low of ₹1,230.8. Final close ₹2,008.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jun 2024 | ₹1,230.9 | ₹1,230.9 | ₹1,230.8 | ₹1,230.8 | 100 | 75 |
| 27 Jun 2024 | ₹1,602.65 | ₹1,602.65 | ₹1,602.65 | ₹1,602.65 | 150 | 50 |
| 12 Jul 2024 | ₹1,936.65 | ₹2,015.3 | ₹1,936.65 | ₹2,008.4 | 100 | 225 |