NIFTY 50 25,500 CE traded across 10 sessions from 4 Jul 2024 to 18 Jul 2024, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹29 | ₹29 | ₹3.5 | ₹4.2 | 1,18,450 | 41,650 |
| 5 Jul 2024 | ₹4 | ₹4.35 | ₹2.55 | ₹2.6 | 5,40,000 | 2,19,525 |
| 8 Jul 2024 | ₹2.9 | ₹2.9 | ₹2.45 | ₹2.65 | 2,73,025 | 2,28,900 |
| 9 Jul 2024 | ₹2.3 | ₹2.55 | ₹2.15 | ₹2.25 | 4,40,625 | 2,68,175 |
| 10 Jul 2024 | ₹2.5 | ₹2.95 | ₹1.7 | ₹1.7 | 13,51,725 | 6,05,525 |
| 11 Jul 2024 | ₹1.8 | ₹2 | ₹1.05 | ₹1.15 | 55,27,825 | 17,30,600 |
| 12 Jul 2024 | ₹1 | ₹1.2 | ₹0.75 | ₹0.8 | 2,12,42,000 | 41,63,350 |
| 15 Jul 2024 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.5 | 1,24,74,650 | 49,22,250 |
| 16 Jul 2024 | ₹0.45 | ₹0.55 | ₹0.2 | ₹0.25 | 1,06,39,750 | 47,58,975 |
| 18 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 2,80,48,725 | 44,40,200 |