NIFTY 50 24,350 PE traded across 13 sessions from 1 Jul 2024 to 18 Jul 2024, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹350 | ₹350 | ₹350 | ₹350 | 25 | 0 |
| 2 Jul 2024 | ₹350 | ₹350 | ₹350 | ₹350 | 25 | 25 |
| 3 Jul 2024 | ₹304.6 | ₹304.6 | ₹235 | ₹235 | 8,700 | 1,750 |
| 4 Jul 2024 | ₹235 | ₹235 | ₹184 | ₹202.5 | 1,30,875 | 35,275 |
| 5 Jul 2024 | ₹244.2 | ₹266.35 | ₹161.75 | ₹178.5 | 3,10,725 | 54,025 |
| 8 Jul 2024 | ₹181.05 | ₹220 | ₹155 | ₹167.4 | 6,97,775 | 81,900 |
| 9 Jul 2024 | ₹167.5 | ₹203.85 | ₹103.1 | ₹112 | 14,23,925 | 2,78,300 |
| 10 Jul 2024 | ₹103.55 | ₹262.8 | ₹103.55 | ₹162 | 23,38,875 | 2,25,275 |
| 11 Jul 2024 | ₹154.85 | ₹210 | ₹99.5 | ₹104.9 | 84,92,125 | 9,55,825 |
| 12 Jul 2024 | ₹97.8 | ₹109 | ₹48.15 | ₹55 | 4,47,45,400 | 20,30,975 |
| 15 Jul 2024 | ₹47.5 | ₹49.25 | ₹24.3 | ₹26 | 1,92,48,300 | 23,66,700 |
| 16 Jul 2024 | ₹24.95 | ₹27.65 | ₹7.25 | ₹8.1 | 2,54,81,925 | 35,82,850 |
| 18 Jul 2024 | ₹4.9 | ₹14.9 | ₹0.05 | ₹0.05 | 36,25,69,775 | 33,26,825 |