NIFTY 50 23,000 PE traded across 22 sessions from 18 Jun 2024 to 18 Jul 2024, with a life-high of ₹159.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹130 | ₹134.85 | ₹113.85 | ₹120 | 4,675 | 2,725 |
| 19 Jun 2024 | ₹118.15 | ₹159.85 | ₹108.35 | ₹144.45 | 10,025 | 5,875 |
| 20 Jun 2024 | ₹132.7 | ₹151.3 | ₹106.85 | ₹109.9 | 16,400 | 15,725 |
| 21 Jun 2024 | ₹111 | ₹139.7 | ₹100 | ₹124 | 38,375 | 23,650 |
| 24 Jun 2024 | ₹145 | ₹153.2 | ₹108.85 | ₹108.85 | 34,875 | 22,450 |
| 25 Jun 2024 | ₹100.35 | ₹106 | ₹82.95 | ₹86 | 44,900 | 28,225 |
| 26 Jun 2024 | ₹78.55 | ₹88.75 | ₹61.5 | ₹63 | 58,525 | 37,150 |
| 27 Jun 2024 | ₹63.45 | ₹66.75 | ₹49.6 | ₹49.6 | 1,16,875 | 65,950 |
| 28 Jun 2024 | ₹49.6 | ₹50 | ₹35 | ₹38.85 | 2,83,275 | 1,31,575 |
| 1 Jul 2024 | ₹38.95 | ₹40.1 | ₹26.4 | ₹26.6 | 2,18,100 | 2,00,925 |
| 2 Jul 2024 | ₹24.4 | ₹27.05 | ₹18.65 | ₹21 | 3,28,600 | 3,19,775 |
| 3 Jul 2024 | ₹22 | ₹22 | ₹11.7 | ₹12 | 3,24,950 | 3,21,600 |
| 4 Jul 2024 | ₹12 | ₹13.85 | ₹7.05 | ₹8.7 | 5,39,850 | 3,70,225 |
| 5 Jul 2024 | ₹9.95 | ₹9.95 | ₹5.2 | ₹5.2 | 8,72,525 | 4,26,450 |
| 8 Jul 2024 | ₹5.85 | ₹7.1 | ₹4 | ₹4 | 6,05,850 | 4,50,925 |
| 9 Jul 2024 | ₹4.35 | ₹4.85 | ₹3.25 | ₹4.15 | 6,88,725 | 4,57,000 |
| 10 Jul 2024 | ₹4.2 | ₹6.75 | ₹2.6 | ₹2.7 | 16,58,100 | 6,02,575 |
| 11 Jul 2024 | ₹2.5 | ₹3.35 | ₹1.65 | ₹1.75 | 52,80,475 | 17,10,500 |
| 12 Jul 2024 | ₹1.7 | ₹2.05 | ₹1.4 | ₹1.65 | 1,31,40,825 | 28,77,250 |
| 15 Jul 2024 | ₹1.45 | ₹1.75 | ₹1.05 | ₹1.4 | 1,17,28,050 | 29,53,775 |
| 16 Jul 2024 | ₹1 | ₹1.4 | ₹0.4 | ₹0.45 | 90,37,150 | 28,41,450 |
| 18 Jul 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 87,30,175 | 21,28,950 |