NIFTY 50 24,000 PE traded across 16 sessions from 26 Jun 2024 to 18 Jul 2024, with a life-high of ₹361.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹325 | ₹334.8 | ₹319.9 | ₹319.9 | 950 | 500 |
| 27 Jun 2024 | ₹342 | ₹361.95 | ₹261.9 | ₹270 | 47,500 | 17,300 |
| 28 Jun 2024 | ₹260.05 | ₹260.05 | ₹209.05 | ₹241.5 | 1,97,925 | 48,425 |
| 1 Jul 2024 | ₹249.85 | ₹257.5 | ₹190.15 | ₹190.15 | 2,05,100 | 98,950 |
| 2 Jul 2024 | ₹196.4 | ₹220 | ₹161.05 | ₹178.75 | 2,09,800 | 1,37,875 |
| 3 Jul 2024 | ₹141.4 | ₹157.45 | ₹110 | ₹110.95 | 3,28,200 | 2,07,600 |
| 4 Jul 2024 | ₹108.8 | ₹108.8 | ₹76.2 | ₹79.15 | 8,65,025 | 2,67,700 |
| 5 Jul 2024 | ₹99 | ₹112 | ₹56.6 | ₹60.75 | 19,17,250 | 4,17,475 |
| 8 Jul 2024 | ₹65.4 | ₹79.9 | ₹50.2 | ₹56 | 21,94,050 | 5,89,025 |
| 9 Jul 2024 | ₹51.25 | ₹54.95 | ₹31.8 | ₹33.7 | 33,50,450 | 10,07,325 |
| 10 Jul 2024 | ₹30.1 | ₹99.7 | ₹29.6 | ₹46 | 1,01,10,000 | 15,48,175 |
| 11 Jul 2024 | ₹40 | ₹59.95 | ₹20.2 | ₹21.65 | 1,77,11,150 | 34,48,375 |
| 12 Jul 2024 | ₹15 | ₹22.45 | ₹10.75 | ₹11.05 | 4,04,67,425 | 53,35,325 |
| 15 Jul 2024 | ₹8 | ₹9.45 | ₹4.8 | ₹5.1 | 3,06,21,550 | 59,82,025 |
| 16 Jul 2024 | ₹4.4 | ₹4.4 | ₹1.15 | ₹1.2 | 4,40,06,900 | 82,54,375 |
| 18 Jul 2024 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 15,54,91,275 | 87,74,050 |