NIFTY 50 24,650 PE traded across 9 sessions from 5 Jul 2024 to 18 Jul 2024, with a life-high of ₹485.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹451.55 | ₹451.55 | ₹336.6 | ₹352.65 | 12,150 | 3,025 |
| 8 Jul 2024 | ₹368.95 | ₹415 | ₹338.45 | ₹349.2 | 10,525 | 3,025 |
| 9 Jul 2024 | ₹342.5 | ₹342.5 | ₹245.4 | ₹261.75 | 51,925 | 16,600 |
| 10 Jul 2024 | ₹256.6 | ₹485.1 | ₹256 | ₹356.95 | 76,100 | 9,800 |
| 11 Jul 2024 | ₹314.95 | ₹441.3 | ₹279 | ₹281.1 | 98,400 | 16,075 |
| 12 Jul 2024 | ₹281.35 | ₹301.6 | ₹151.05 | ₹186.75 | 79,66,600 | 1,96,075 |
| 15 Jul 2024 | ₹140 | ₹178.55 | ₹106.6 | ₹115 | 2,33,20,750 | 6,65,800 |
| 16 Jul 2024 | ₹117.9 | ₹124.5 | ₹63.35 | ₹73.9 | 8,25,26,700 | 22,57,225 |
| 18 Jul 2024 | ₹94.95 | ₹158.65 | ₹0.05 | ₹0.05 | 63,48,79,925 | 60,87,175 |