NIFTY 50 22,200 PE traded across 22 sessions from 18 Jun 2024 to 18 Jul 2024, with a life-high of ₹75.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹75.65 | ₹75.65 | ₹75.65 | ₹75.65 | 25 | 0 |
| 19 Jun 2024 | ₹45.7 | ₹45.7 | ₹40 | ₹40 | 50 | 25 |
| 20 Jun 2024 | ₹25.2 | ₹25.2 | ₹25.2 | ₹25.2 | 50 | 50 |
| 21 Jun 2024 | ₹45.85 | ₹45.85 | ₹30 | ₹33.5 | 3,075 | 2,850 |
| 24 Jun 2024 | ₹37.2 | ₹40 | ₹30.9 | ₹30.9 | 2,825 | 5,275 |
| 25 Jun 2024 | ₹31.8 | ₹34.4 | ₹19.2 | ₹27.3 | 3,050 | 5,175 |
| 26 Jun 2024 | ₹21.5 | ₹21.5 | ₹21 | ₹21 | 75 | 5,000 |
| 27 Jun 2024 | ₹17.6 | ₹20.45 | ₹17.6 | ₹18.2 | 850 | 5,000 |
| 28 Jun 2024 | ₹19.1 | ₹19.1 | ₹13.1 | ₹13.4 | 16,225 | 14,400 |
| 1 Jul 2024 | ₹13 | ₹13 | ₹9 | ₹10.05 | 11,600 | 23,075 |
| 2 Jul 2024 | ₹10 | ₹10.1 | ₹7.6 | ₹7.6 | 2,850 | 23,475 |
| 3 Jul 2024 | ₹8 | ₹8 | ₹4.75 | ₹5.5 | 1,050 | 22,925 |
| 4 Jul 2024 | ₹5.35 | ₹7.7 | ₹3.55 | ₹4.35 | 17,875 | 23,750 |
| 5 Jul 2024 | ₹3.55 | ₹4.15 | ₹2.5 | ₹2.5 | 29,650 | 22,350 |
| 8 Jul 2024 | ₹2.45 | ₹3 | ₹2.1 | ₹2.4 | 21,575 | 22,500 |
| 9 Jul 2024 | ₹2.15 | ₹2.75 | ₹1.9 | ₹2.15 | 66,775 | 22,975 |
| 10 Jul 2024 | ₹2.9 | ₹3 | ₹1.35 | ₹1.35 | 18,825 | 25,825 |
| 11 Jul 2024 | ₹1.75 | ₹2.05 | ₹1.05 | ₹1.2 | 83,325 | 33,175 |
| 12 Jul 2024 | ₹1.25 | ₹1.4 | ₹0.7 | ₹0.7 | 4,85,775 | 83,475 |
| 15 Jul 2024 | ₹0.65 | ₹1.5 | ₹0.6 | ₹1.5 | 15,15,175 | 5,40,400 |
| 16 Jul 2024 | ₹1.2 | ₹1.2 | ₹0.2 | ₹0.2 | 16,25,925 | 1,21,425 |
| 18 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 4,09,225 | 66,525 |