NIFTY 50 23,100 CE traded across 12 sessions from 18 Jun 2024 to 18 Jul 2024, with a life-high of ₹1,735 and a low of ₹716.5. Final close ₹1,702.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹796.15 | ₹796.15 | ₹716.5 | ₹716.5 | 125 | 0 |
| 27 Jun 2024 | ₹891.7 | ₹962.5 | ₹891.7 | ₹962.5 | 50 | 50 |
| 4 Jul 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 25 | 25 |
| 5 Jul 2024 | ₹1,156 | ₹1,275 | ₹1,153 | ₹1,275 | 175 | 150 |
| 8 Jul 2024 | ₹1,250 | ₹1,250 | ₹1,231 | ₹1,231 | 900 | 725 |
| 9 Jul 2024 | ₹1,275 | ₹1,375 | ₹1,275 | ₹1,370 | 3,150 | 4,225 |
| 10 Jul 2024 | ₹1,320 | ₹1,366.65 | ₹1,125 | ₹1,236.15 | 3,625 | 5,325 |
| 11 Jul 2024 | ₹1,250 | ₹1,305.6 | ₹1,165.2 | ₹1,305.6 | 8,075 | 12,900 |
| 12 Jul 2024 | ₹1,325 | ₹1,475.35 | ₹1,293.35 | ₹1,417.6 | 1,025 | 12,825 |
| 15 Jul 2024 | ₹1,474.95 | ₹1,525 | ₹1,464.2 | ₹1,525 | 2,525 | 10,825 |
| 16 Jul 2024 | ₹1,524.95 | ₹1,578 | ₹1,510 | ₹1,510 | 2,150 | 9,875 |
| 18 Jul 2024 | ₹1,499 | ₹1,735 | ₹1,420 | ₹1,702 | 12,350 | 1,950 |