NIFTY 50 22,750 PE traded across 11 sessions from 28 Jun 2024 to 18 Jul 2024, with a life-high of ₹33.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹33.65 | ₹33.65 | ₹33 | ₹33 | 75 | 50 |
| 2 Jul 2024 | ₹16.8 | ₹16.8 | ₹16.75 | ₹16.75 | 50 | 100 |
| 5 Jul 2024 | ₹5 | ₹6.65 | ₹4.6 | ₹4.6 | 10,400 | 9,700 |
| 8 Jul 2024 | ₹3.7 | ₹5.7 | ₹2.95 | ₹3.5 | 4,925 | 7,150 |
| 9 Jul 2024 | ₹3.7 | ₹3.75 | ₹2.35 | ₹3.5 | 8,900 | 10,875 |
| 10 Jul 2024 | ₹3.55 | ₹4.9 | ₹1.7 | ₹1.95 | 15,800 | 13,175 |
| 11 Jul 2024 | ₹1.55 | ₹2.45 | ₹1.35 | ₹1.5 | 60,050 | 7,800 |
| 12 Jul 2024 | ₹1.55 | ₹1.7 | ₹1.15 | ₹1.15 | 4,04,200 | 20,775 |
| 15 Jul 2024 | ₹1.1 | ₹1.45 | ₹0.95 | ₹1.15 | 1,91,950 | 27,000 |
| 16 Jul 2024 | ₹0.75 | ₹1.1 | ₹0.35 | ₹0.35 | 1,99,350 | 34,175 |
| 18 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,00,800 | 61,975 |