NIFTY 50 25,600 PE — 18 Jul 2024 Expiry History
NIFTY 50 25,600 PE traded across 4 sessions from 12 Jul 2024 to 18 Jul 2024, with a life-high of ₹1,056.05 and a low of ₹783.55. Final close ₹801.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹1,056.05 | ₹1,056.05 | ₹1,010.6 | ₹1,010.6 | 100 | 0 |
| 15 Jul 2024 | ₹1,047.55 | ₹1,047.55 | ₹960.95 | ₹999 | 700 | 350 |
| 16 Jul 2024 | ₹960.45 | ₹964.1 | ₹909.65 | ₹955.9 | 325 | 225 |
| 18 Jul 2024 | ₹955 | ₹965 | ₹783.55 | ₹801.25 | 1,725 | 650 |