NIFTY 50 21,700 CE traded across 4 sessions from 10 Jul 2024 to 18 Jul 2024, with a life-high of ₹3,156.5 and a low of ₹2,550.15. Final close ₹3,111.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹2,700 | ₹2,700 | ₹2,580 | ₹2,622 | 325 | 225 |
| 11 Jul 2024 | ₹2,610 | ₹2,615 | ₹2,550.15 | ₹2,615 | 500 | 750 |
| 16 Jul 2024 | ₹2,952.55 | ₹2,952.55 | ₹2,925 | ₹2,925 | 325 | 750 |
| 18 Jul 2024 | ₹2,840 | ₹3,156.5 | ₹2,830 | ₹3,111.35 | 950 | 150 |