NIFTY 50 21,700 CE — 18 Jul 2024 Expiry History

Name: NIFTY 50 21,700 CE 2024-07-18 price history
Creator: MoneyTicks

NIFTY 50 21,700 CE traded across 4 sessions from 10 Jul 2024 to 18 Jul 2024, with a life-high of ₹3,156.5 and a low of ₹2,550.15. Final close ₹3,111.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2024	₹2,700	₹2,700	₹2,580	₹2,622	325	225
11 Jul 2024	₹2,610	₹2,615	₹2,550.15	₹2,615	500	750
16 Jul 2024	₹2,952.55	₹2,952.55	₹2,925	₹2,925	325	750
18 Jul 2024	₹2,840	₹3,156.5	₹2,830	₹3,111.35	950	150