NIFTY 50 21,950 PE traded across 16 sessions from 21 Jun 2024 to 18 Jul 2024, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹25.5 | ₹25.5 | ₹25.2 | ₹25.2 | 950 | 825 |
| 24 Jun 2024 | ₹25.25 | ₹25.25 | ₹25.05 | ₹25.05 | 400 | 950 |
| 25 Jun 2024 | ₹17.05 | ₹17.05 | ₹17.05 | ₹17.05 | 25 | 1,350 |
| 27 Jun 2024 | ₹16.75 | ₹16.75 | ₹16.75 | ₹16.75 | 125 | 1,350 |
| 2 Jul 2024 | ₹17.55 | ₹17.55 | ₹3.15 | ₹7.7 | 1,050 | 2,150 |
| 3 Jul 2024 | ₹6.2 | ₹6.2 | ₹5.15 | ₹5.15 | 3,375 | 2,125 |
| 4 Jul 2024 | ₹5.15 | ₹5.15 | ₹3.25 | ₹3.25 | 175 | 1,850 |
| 5 Jul 2024 | ₹4 | ₹4 | ₹2.35 | ₹2.4 | 6,250 | 1,575 |
| 8 Jul 2024 | ₹2 | ₹3.2 | ₹2 | ₹2.1 | 5,500 | 3,000 |
| 9 Jul 2024 | ₹2.4 | ₹3 | ₹1.75 | ₹2.3 | 3,900 | 4,675 |
| 10 Jul 2024 | ₹2 | ₹5.5 | ₹1.5 | ₹1.8 | 3,900 | 4,025 |
| 11 Jul 2024 | ₹1.4 | ₹1.6 | ₹0.85 | ₹0.9 | 41,700 | 32,975 |
| 12 Jul 2024 | ₹1.05 | ₹1.2 | ₹0.65 | ₹0.65 | 7,55,375 | 97,225 |
| 15 Jul 2024 | ₹0.65 | ₹0.9 | ₹0.45 | ₹0.75 | 2,45,750 | 93,450 |
| 16 Jul 2024 | ₹0.6 | ₹0.75 | ₹0.15 | ₹0.15 | 3,32,625 | 99,625 |
| 18 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 1,44,300 | 1,04,600 |