NIFTY 50 22,400 PE traded across 19 sessions from 20 Jun 2024 to 18 Jul 2024, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹55 | ₹55 | ₹55 | ₹55 | 250 | 0 |
| 21 Jun 2024 | ₹40 | ₹48.55 | ₹35.05 | ₹43.55 | 7,650 | 3,600 |
| 25 Jun 2024 | ₹37.95 | ₹41.4 | ₹28.9 | ₹31.3 | 4,300 | 4,775 |
| 26 Jun 2024 | ₹33.65 | ₹35.3 | ₹22.85 | ₹22.85 | 1,800 | 4,825 |
| 27 Jun 2024 | ₹22.85 | ₹29.5 | ₹20.05 | ₹20.45 | 1,725 | 6,375 |
| 28 Jun 2024 | ₹20 | ₹20 | ₹19.95 | ₹19.95 | 1,700 | 5,150 |
| 1 Jul 2024 | ₹15.4 | ₹15.4 | ₹10 | ₹12.4 | 12,175 | 9,800 |
| 2 Jul 2024 | ₹11.3 | ₹12.45 | ₹8.1 | ₹9.6 | 34,850 | 32,950 |
| 3 Jul 2024 | ₹7.85 | ₹7.85 | ₹5.55 | ₹5.55 | 9,375 | 35,125 |
| 4 Jul 2024 | ₹5.55 | ₹5.6 | ₹4 | ₹4.5 | 11,775 | 32,425 |
| 5 Jul 2024 | ₹3.85 | ₹4.3 | ₹2.75 | ₹2.75 | 11,925 | 32,800 |
| 8 Jul 2024 | ₹2.75 | ₹5.25 | ₹2.3 | ₹2.45 | 32,275 | 32,725 |
| 9 Jul 2024 | ₹1.8 | ₹3.65 | ₹1.8 | ₹2.05 | 56,350 | 31,850 |
| 10 Jul 2024 | ₹2.2 | ₹3 | ₹1.4 | ₹1.4 | 67,075 | 36,575 |
| 11 Jul 2024 | ₹1.5 | ₹1.9 | ₹1.2 | ₹1.35 | 1,00,550 | 63,900 |
| 12 Jul 2024 | ₹1.4 | ₹1.55 | ₹0.95 | ₹1 | 5,27,825 | 96,850 |
| 15 Jul 2024 | ₹1.15 | ₹1.35 | ₹0.75 | ₹1.1 | 14,82,825 | 6,01,150 |
| 16 Jul 2024 | ₹1.25 | ₹1.3 | ₹0.25 | ₹0.35 | 14,25,525 | 1,65,600 |
| 18 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 7,52,250 | 2,20,350 |