NIFTY 50 25,350 PE — 18 Jul 2024 Expiry History
NIFTY 50 25,350 PE traded across 4 sessions from 12 Jul 2024 to 18 Jul 2024, with a life-high of ₹871.9 and a low of ₹500. Final close ₹549.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹871.9 | ₹871.9 | ₹804.4 | ₹822.85 | 100 | 50 |
| 15 Jul 2024 | ₹826.5 | ₹826.5 | ₹719.3 | ₹722.55 | 1,550 | 400 |
| 16 Jul 2024 | ₹722.55 | ₹746.55 | ₹660.85 | ₹724.75 | 1,650 | 625 |
| 18 Jul 2024 | ₹688.25 | ₹836.6 | ₹500 | ₹549.65 | 7,750 | 1,875 |