NIFTY 50 23,300 PE traded across 21 sessions from 19 Jun 2024 to 18 Jul 2024, with a life-high of ₹271 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹271 | ₹271 | ₹186.75 | ₹226.5 | 2,475 | 1,575 |
| 20 Jun 2024 | ₹220 | ₹220 | ₹170 | ₹195 | 1,450 | 2,225 |
| 21 Jun 2024 | ₹175 | ₹225 | ₹163.4 | ₹203.3 | 8,725 | 3,725 |
| 24 Jun 2024 | ₹225 | ₹239.7 | ₹177.05 | ₹177.65 | 7,725 | 6,375 |
| 25 Jun 2024 | ₹176.05 | ₹176.05 | ₹134.6 | ₹139.55 | 9,775 | 9,575 |
| 26 Jun 2024 | ₹145 | ₹145 | ₹99.05 | ₹117.5 | 9,850 | 10,000 |
| 27 Jun 2024 | ₹111.65 | ₹114.5 | ₹82.1 | ₹82.3 | 14,900 | 16,400 |
| 28 Jun 2024 | ₹79.9 | ₹79.95 | ₹60.2 | ₹66 | 15,650 | 19,400 |
| 1 Jul 2024 | ₹69.7 | ₹71.95 | ₹48.65 | ₹49 | 28,625 | 26,975 |
| 2 Jul 2024 | ₹45.4 | ₹54.8 | ₹37 | ₹40.8 | 60,800 | 53,250 |
| 3 Jul 2024 | ₹28 | ₹32.65 | ₹18.45 | ₹19.5 | 1,16,275 | 62,825 |
| 4 Jul 2024 | ₹18.55 | ₹22.95 | ₹11.55 | ₹13.2 | 1,38,375 | 77,225 |
| 5 Jul 2024 | ₹13.25 | ₹15.5 | ₹8.2 | ₹10.95 | 3,49,975 | 1,11,950 |
| 8 Jul 2024 | ₹10.05 | ₹10.05 | ₹6.2 | ₹6.95 | 3,67,250 | 1,33,650 |
| 9 Jul 2024 | ₹7.1 | ₹7.1 | ₹4.35 | ₹6 | 3,22,875 | 1,67,375 |
| 10 Jul 2024 | ₹5.4 | ₹12.05 | ₹4.3 | ₹4.8 | 13,12,275 | 4,44,775 |
| 11 Jul 2024 | ₹4.95 | ₹5.2 | ₹2.3 | ₹2.55 | 21,53,075 | 7,25,250 |
| 12 Jul 2024 | ₹2.55 | ₹2.7 | ₹1.5 | ₹2.45 | 1,06,60,525 | 16,54,625 |
| 15 Jul 2024 | ₹2.05 | ₹2.05 | ₹1.25 | ₹1.6 | 64,97,025 | 15,44,900 |
| 16 Jul 2024 | ₹1.4 | ₹1.5 | ₹0.4 | ₹0.5 | 47,90,725 | 11,65,375 |
| 18 Jul 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,51,50,825 | 35,10,575 |