NIFTY 50 24,450 PE traded across 11 sessions from 2 Jul 2024 to 18 Jul 2024, with a life-high of ₹428.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹385.35 | ₹428.4 | ₹385.35 | ₹406 | 75 | 25 |
| 4 Jul 2024 | ₹267.65 | ₹275.65 | ₹228.45 | ₹253.35 | 10,025 | 2,325 |
| 5 Jul 2024 | ₹301 | ₹329.1 | ₹210.85 | ₹226.5 | 81,725 | 11,200 |
| 8 Jul 2024 | ₹233.05 | ₹279.7 | ₹206.95 | ₹219 | 1,15,250 | 15,700 |
| 9 Jul 2024 | ₹214.35 | ₹219.15 | ₹140 | ₹150.2 | 9,85,175 | 1,70,650 |
| 10 Jul 2024 | ₹135.8 | ₹331.85 | ₹135.8 | ₹213.75 | 10,85,575 | 74,875 |
| 11 Jul 2024 | ₹208.7 | ₹277.95 | ₹146.75 | ₹150.65 | 12,02,775 | 1,67,125 |
| 12 Jul 2024 | ₹139.8 | ₹159.95 | ₹71.7 | ₹84.7 | 4,04,23,325 | 13,44,550 |
| 15 Jul 2024 | ₹60.05 | ₹77.75 | ₹40.2 | ₹43.55 | 2,39,24,450 | 19,55,625 |
| 16 Jul 2024 | ₹44 | ₹46.5 | ₹15.05 | ₹17.4 | 2,63,73,000 | 27,02,025 |
| 18 Jul 2024 | ₹15.45 | ₹38 | ₹0.05 | ₹0.05 | 53,76,13,000 | 39,27,525 |