NIFTY 50 25,050 PE — 18 Jul 2024 Expiry History
NIFTY 50 25,050 PE traded across 4 sessions from 12 Jul 2024 to 18 Jul 2024, with a life-high of ₹563.95 and a low of ₹197.55. Final close ₹248.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹486.95 | ₹563.95 | ₹459.65 | ₹535.2 | 19,900 | 6,250 |
| 15 Jul 2024 | ₹492.45 | ₹519.9 | ₹419.75 | ₹442.8 | 31,400 | 6,150 |
| 16 Jul 2024 | ₹452.55 | ₹452.55 | ₹368.7 | ₹422.2 | 39,025 | 5,575 |
| 18 Jul 2024 | ₹461.3 | ₹544.65 | ₹197.55 | ₹248.65 | 7,08,975 | 64,775 |