NIFTY 50 24,700 CE traded across 20 sessions from 20 Jun 2024 to 18 Jul 2024, with a life-high of ₹155 and a low of ₹4.9. Final close ₹101.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹90 | ₹90 | ₹29.65 | ₹32.5 | 1,475 | 1,000 |
| 21 Jun 2024 | ₹77.65 | ₹77.65 | ₹36.25 | ₹36.25 | 250 | 1,375 |
| 24 Jun 2024 | ₹37.25 | ₹37.25 | ₹17.7 | ₹26.5 | 3,100 | 2,050 |
| 25 Jun 2024 | ₹25 | ₹40.05 | ₹22.5 | ₹35.6 | 5,950 | 4,125 |
| 26 Jun 2024 | ₹35.8 | ₹56.7 | ₹30.2 | ₹52.25 | 19,175 | 8,625 |
| 27 Jun 2024 | ₹47.6 | ₹76.7 | ₹39.7 | ₹69.95 | 18,975 | 10,375 |
| 28 Jun 2024 | ₹71.7 | ₹107.15 | ₹63.8 | ₹66 | 56,750 | 24,725 |
| 1 Jul 2024 | ₹74.8 | ₹83.5 | ₹56.1 | ₹77.2 | 32,800 | 36,050 |
| 2 Jul 2024 | ₹80 | ₹84.55 | ₹50.75 | ₹63.85 | 42,400 | 41,500 |
| 3 Jul 2024 | ₹75.2 | ₹107.35 | ₹71.55 | ₹86.15 | 73,750 | 53,575 |
| 4 Jul 2024 | ₹90.5 | ₹104 | ₹56.7 | ₹64.55 | 7,00,000 | 1,61,675 |
| 5 Jul 2024 | ₹59.65 | ₹64.55 | ₹37.55 | ₹58.55 | 10,57,525 | 2,68,100 |
| 8 Jul 2024 | ₹58 | ₹58 | ₹36.05 | ₹44.55 | 13,63,175 | 3,90,700 |
| 9 Jul 2024 | ₹44.35 | ₹72.2 | ₹43.8 | ₹63.1 | 22,98,550 | 4,91,100 |
| 10 Jul 2024 | ₹66.15 | ₹68.6 | ₹25.75 | ₹30.3 | 57,28,925 | 10,14,500 |
| 11 Jul 2024 | ₹30.95 | ₹38.35 | ₹13.85 | ₹27.45 | 1,05,31,200 | 15,54,175 |
| 12 Jul 2024 | ₹29.5 | ₹83.25 | ₹19.4 | ₹45 | 5,68,60,375 | 32,84,075 |
| 15 Jul 2024 | ₹60.7 | ₹70.6 | ₹40.55 | ₹54 | 5,92,97,800 | 43,48,925 |
| 16 Jul 2024 | ₹61 | ₹75.95 | ₹30.35 | ₹31 | 9,72,27,850 | 69,74,800 |
| 18 Jul 2024 | ₹24 | ₹155 | ₹4.9 | ₹101.4 | 82,89,07,375 | 73,84,850 |