NIFTY 50 22,700 CE traded across 11 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹2,120 and a low of ₹1,294.05. Final close ₹2,098.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹1,362.8 | ₹1,362.8 | ₹1,294.05 | ₹1,294.05 | 100 | 50 |
| 4 Jul 2024 | ₹1,665 | ₹1,665 | ₹1,625 | ₹1,635 | 275 | 125 |
| 5 Jul 2024 | ₹1,549 | ₹1,605 | ₹1,539 | ₹1,605 | 250 | 600 |
| 8 Jul 2024 | ₹1,639 | ₹1,649 | ₹1,589 | ₹1,649 | 325 | 925 |
| 9 Jul 2024 | ₹1,699 | ₹1,699 | ₹1,699 | ₹1,699 | 100 | 1,025 |
| 10 Jul 2024 | ₹1,740 | ₹1,740 | ₹1,529.8 | ₹1,648 | 1,975 | 2,450 |
| 11 Jul 2024 | ₹1,650 | ₹1,709.05 | ₹1,555.05 | ₹1,709.05 | 5,125 | 6,900 |
| 12 Jul 2024 | ₹1,750 | ₹1,800 | ₹1,681 | ₹1,800 | 125 | 6,800 |
| 15 Jul 2024 | ₹1,851 | ₹1,921 | ₹1,851 | ₹1,921 | 325 | 6,475 |
| 16 Jul 2024 | ₹1,916 | ₹1,999.25 | ₹1,904.9 | ₹1,906.05 | 900 | 6,125 |
| 18 Jul 2024 | ₹1,900 | ₹2,120 | ₹1,812.3 | ₹2,098.65 | 6,275 | 850 |