NIFTY 50 23,750 CE traded across 22 sessions from 18 Jun 2024 to 18 Jul 2024, with a life-high of ₹1,070 and a low of ₹171.3. Final close ₹1,049.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹297.5 | ₹298.9 | ₹274.5 | ₹274.5 | 150 | 75 |
| 19 Jun 2024 | ₹286.7 | ₹286.7 | ₹286.7 | ₹286.7 | 25 | 50 |
| 20 Jun 2024 | ₹280 | ₹282.3 | ₹280 | ₹282.3 | 75 | 125 |
| 21 Jun 2024 | ₹235.7 | ₹249.95 | ₹235.7 | ₹249.95 | 75 | 150 |
| 24 Jun 2024 | ₹219.5 | ₹269.8 | ₹171.3 | ₹269.8 | 650 | 200 |
| 25 Jun 2024 | ₹267.2 | ₹357.8 | ₹267.15 | ₹353.9 | 5,550 | 3,525 |
| 26 Jun 2024 | ₹358 | ₹439.55 | ₹321.75 | ₹421.55 | 6,850 | 3,650 |
| 27 Jun 2024 | ₹408.45 | ₹506.05 | ₹386 | ₹504 | 4,725 | 3,350 |
| 28 Jun 2024 | ₹528.6 | ₹588.85 | ₹497.95 | ₹497.95 | 1,150 | 2,925 |
| 1 Jul 2024 | ₹488.7 | ₹540.85 | ₹488.7 | ₹532.35 | 475 | 2,675 |
| 2 Jul 2024 | ₹547.35 | ₹547.35 | ₹500.2 | ₹527.6 | 1,025 | 2,850 |
| 3 Jul 2024 | ₹650 | ₹650 | ₹618.2 | ₹618.3 | 200 | 2,850 |
| 4 Jul 2024 | ₹614.2 | ₹639.9 | ₹610 | ₹620.15 | 325 | 3,000 |
| 5 Jul 2024 | ₹558.9 | ₹659.4 | ₹512.45 | ₹651.15 | 2,975 | 3,950 |
| 8 Jul 2024 | ₹629.25 | ₹629.25 | ₹552.35 | ₹552.35 | 175 | 3,950 |
| 9 Jul 2024 | ₹635.55 | ₹742.1 | ₹635.55 | ₹735.8 | 1,075 | 3,100 |
| 10 Jul 2024 | ₹717.35 | ₹717.35 | ₹513 | ₹598.9 | 3,750 | 2,500 |
| 11 Jul 2024 | ₹598.95 | ₹645 | ₹503.4 | ₹645 | 9,725 | 5,250 |
| 12 Jul 2024 | ₹648.1 | ₹851.25 | ₹642 | ₹777.2 | 27,850 | 5,650 |
| 15 Jul 2024 | ₹795 | ₹885.85 | ₹795 | ₹878.2 | 1,250 | 5,525 |
| 16 Jul 2024 | ₹922.1 | ₹925 | ₹876.4 | ₹883.55 | 575 | 5,500 |
| 18 Jul 2024 | ₹837.8 | ₹1,070 | ₹762.2 | ₹1,049.8 | 22,075 | 2,000 |