NIFTY 50 23,000 CE traded across 14 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹1,836.3 and a low of ₹1,025. Final close ₹1,802.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹1,085.35 | ₹1,099.95 | ₹1,025 | ₹1,095 | 325 | 250 |
| 28 Jun 2024 | ₹1,200 | ₹1,216.8 | ₹1,029.35 | ₹1,029.35 | 1,400 | 400 |
| 1 Jul 2024 | ₹1,086.55 | ₹1,205 | ₹1,086.55 | ₹1,205 | 475 | 775 |
| 2 Jul 2024 | ₹1,249.45 | ₹1,249.45 | ₹1,188 | ₹1,188 | 875 | 1,450 |
| 4 Jul 2024 | ₹1,188 | ₹1,380.65 | ₹1,188 | ₹1,340 | 1,725 | 2,750 |
| 5 Jul 2024 | ₹1,249 | ₹1,380 | ₹1,229 | ₹1,374.5 | 5,025 | 7,200 |
| 8 Jul 2024 | ₹1,340 | ₹1,375 | ₹1,273.05 | ₹1,357.15 | 6,425 | 12,825 |
| 9 Jul 2024 | ₹1,375.15 | ₹1,484.85 | ₹1,375.15 | ₹1,466 | 6,875 | 15,250 |
| 10 Jul 2024 | ₹1,433.05 | ₹1,450 | ₹1,196.2 | ₹1,326.05 | 24,225 | 25,325 |
| 11 Jul 2024 | ₹1,364.9 | ₹1,405 | ₹1,244.75 | ₹1,399.75 | 1,15,650 | 77,325 |
| 12 Jul 2024 | ₹1,400.5 | ₹1,593 | ₹1,379.5 | ₹1,519.55 | 32,850 | 94,075 |
| 15 Jul 2024 | ₹1,555 | ₹1,632.7 | ₹1,540 | ₹1,609.7 | 7,825 | 90,925 |
| 16 Jul 2024 | ₹1,637.6 | ₹1,677 | ₹1,610.25 | ₹1,625 | 53,750 | 93,875 |
| 18 Jul 2024 | ₹1,580.5 | ₹1,836.3 | ₹1,507.25 | ₹1,802 | 1,39,525 | 13,375 |