NIFTY 50 25,950 CE traded across 10 sessions from 4 Jul 2024 to 18 Jul 2024, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹3 | ₹3.7 | ₹3 | ₹3.7 | 600 | 200 |
| 5 Jul 2024 | ₹2.75 | ₹3.4 | ₹1.8 | ₹2.1 | 2,300 | 1,425 |
| 8 Jul 2024 | ₹8.05 | ₹8.05 | ₹1.7 | ₹2.2 | 2,625 | 1,975 |
| 9 Jul 2024 | ₹2.2 | ₹2.2 | ₹1.6 | ₹1.6 | 7,625 | 4,250 |
| 10 Jul 2024 | ₹1.75 | ₹2.2 | ₹1.5 | ₹1.5 | 6,850 | 6,175 |
| 11 Jul 2024 | ₹1.65 | ₹1.65 | ₹0.9 | ₹0.9 | 24,025 | 12,875 |
| 12 Jul 2024 | ₹0.85 | ₹0.95 | ₹0.45 | ₹0.45 | 10,39,875 | 3,07,450 |
| 15 Jul 2024 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.3 | 7,04,800 | 2,96,475 |
| 16 Jul 2024 | ₹0.3 | ₹0.4 | ₹0.15 | ₹0.15 | 4,26,450 | 3,01,325 |
| 18 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 8,79,725 | 2,85,400 |