NIFTY 50 26,100 CE traded across 6 sessions from 10 Jul 2024 to 18 Jul 2024, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹2.5 | ₹2.5 | ₹1.7 | ₹1.7 | 150 | 75 |
| 11 Jul 2024 | ₹1.25 | ₹1.6 | ₹0.75 | ₹0.9 | 1,75,800 | 28,400 |
| 12 Jul 2024 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 15,09,225 | 3,36,150 |
| 15 Jul 2024 | ₹0.35 | ₹0.5 | ₹0.25 | ₹0.25 | 8,22,625 | 2,17,675 |
| 16 Jul 2024 | ₹0.3 | ₹0.4 | ₹0.2 | ₹0.25 | 7,60,775 | 2,39,675 |
| 18 Jul 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 6,17,600 | 1,95,200 |