NIFTY 50 25,300 PE traded across 9 sessions from 3 Jul 2024 to 18 Jul 2024, with a life-high of ₹1,199.75 and a low of ₹448.15. Final close ₹497.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹1,199.75 | ₹1,199.75 | ₹1,199.75 | ₹1,199.75 | 25 | 0 |
| 8 Jul 2024 | ₹975 | ₹990 | ₹958.75 | ₹975 | 250 | 175 |
| 9 Jul 2024 | ₹890 | ₹890 | ₹825 | ₹828.6 | 475 | 475 |
| 10 Jul 2024 | ₹888 | ₹1,050.4 | ₹888 | ₹953.3 | 275 | 550 |
| 11 Jul 2024 | ₹1,046.55 | ₹1,050.1 | ₹891.4 | ₹900.05 | 2,675 | 2,500 |
| 12 Jul 2024 | ₹920 | ₹920 | ₹703.95 | ₹775.9 | 7,000 | 3,650 |
| 15 Jul 2024 | ₹761.5 | ₹765 | ₹669.85 | ₹693.5 | 6,650 | 4,350 |
| 16 Jul 2024 | ₹676.9 | ₹690 | ₹620 | ₹673 | 14,225 | 5,575 |
| 18 Jul 2024 | ₹721.45 | ₹795 | ₹448.15 | ₹497.5 | 1,13,575 | 13,250 |