NIFTY 50 22,600 CE traded across 9 sessions from 20 Jun 2024 to 18 Jul 2024, with a life-high of ₹2,237.1 and a low of ₹1,035.05. Final close ₹2,204.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹1,035.05 | ₹1,035.75 | ₹1,035.05 | ₹1,035.75 | 100 | 50 |
| 27 Jun 2024 | ₹1,404.2 | ₹1,442.65 | ₹1,404.2 | ₹1,420 | 250 | 325 |
| 28 Jun 2024 | ₹1,420 | ₹1,530 | ₹1,420 | ₹1,530 | 125 | 400 |
| 10 Jul 2024 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 25 | 400 |
| 11 Jul 2024 | ₹1,760 | ₹1,800.85 | ₹1,670 | ₹1,800.85 | 2,300 | 2,125 |
| 12 Jul 2024 | ₹1,800 | ₹1,993 | ₹1,783 | ₹1,920.45 | 2,875 | 2,150 |
| 15 Jul 2024 | ₹1,982.95 | ₹2,028 | ₹1,933 | ₹2,013 | 750 | 2,175 |
| 16 Jul 2024 | ₹2,033 | ₹2,130 | ₹2,013 | ₹2,013 | 400 | 2,225 |
| 18 Jul 2024 | ₹2,004.55 | ₹2,237.1 | ₹1,908 | ₹2,204.95 | 7,225 | 400 |