NIFTY 50 22,800 PE traded across 21 sessions from 19 Jun 2024 to 18 Jul 2024, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹95 | ₹106.9 | ₹68.7 | ₹101.05 | 2,200 | 1,500 |
| 20 Jun 2024 | ₹105 | ₹110 | ₹79 | ₹79 | 2,550 | 3,350 |
| 21 Jun 2024 | ₹79.05 | ₹98.75 | ₹70.45 | ₹84.9 | 2,750 | 4,500 |
| 24 Jun 2024 | ₹88.55 | ₹100 | ₹78 | ₹78 | 8,875 | 6,850 |
| 25 Jun 2024 | ₹71 | ₹74.05 | ₹60.05 | ₹61.8 | 4,825 | 7,625 |
| 26 Jun 2024 | ₹60.75 | ₹68.55 | ₹43.75 | ₹45.1 | 9,900 | 6,300 |
| 27 Jun 2024 | ₹46.7 | ₹47.1 | ₹35.85 | ₹36 | 14,800 | 6,400 |
| 28 Jun 2024 | ₹36.95 | ₹36.95 | ₹25.5 | ₹26 | 17,075 | 8,300 |
| 1 Jul 2024 | ₹26.65 | ₹26.65 | ₹19 | ₹19.85 | 14,675 | 16,900 |
| 2 Jul 2024 | ₹17 | ₹19.5 | ₹13.35 | ₹15.65 | 17,950 | 19,750 |
| 3 Jul 2024 | ₹14.2 | ₹15.25 | ₹9.05 | ₹9.5 | 26,950 | 24,275 |
| 4 Jul 2024 | ₹8.95 | ₹8.95 | ₹5.8 | ₹5.9 | 65,900 | 42,850 |
| 5 Jul 2024 | ₹6.55 | ₹6.65 | ₹3.35 | ₹4 | 2,33,200 | 40,175 |
| 8 Jul 2024 | ₹4 | ₹4.2 | ₹3.1 | ₹3.55 | 1,11,650 | 56,575 |
| 9 Jul 2024 | ₹3.55 | ₹3.95 | ₹2.75 | ₹3.25 | 1,65,000 | 76,525 |
| 10 Jul 2024 | ₹3.95 | ₹4.75 | ₹1.8 | ₹2.1 | 2,94,000 | 1,32,200 |
| 11 Jul 2024 | ₹1.85 | ₹2.45 | ₹1.5 | ₹1.5 | 12,64,800 | 3,60,925 |
| 12 Jul 2024 | ₹1.6 | ₹1.75 | ₹1.15 | ₹1.35 | 23,66,250 | 3,10,350 |
| 15 Jul 2024 | ₹1.4 | ₹1.4 | ₹1 | ₹1.1 | 18,98,800 | 4,71,750 |
| 16 Jul 2024 | ₹1.2 | ₹1.2 | ₹0.35 | ₹0.35 | 14,14,700 | 3,39,050 |
| 18 Jul 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 12,13,475 | 2,28,175 |