NIFTY 50 23,800 CE traded across 17 sessions from 25 Jun 2024 to 18 Jul 2024, with a life-high of ₹1,051.8 and a low of ₹269.95. Final close ₹1,002.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹269.95 | ₹323.15 | ₹269.95 | ₹321.5 | 3,125 | 2,300 |
| 26 Jun 2024 | ₹293.2 | ₹400 | ₹293.15 | ₹385.55 | 13,475 | 3,625 |
| 27 Jun 2024 | ₹385 | ₹471.65 | ₹352 | ₹460 | 44,425 | 18,575 |
| 28 Jun 2024 | ₹510 | ₹548.15 | ₹460 | ₹465.2 | 15,975 | 20,600 |
| 1 Jul 2024 | ₹450 | ₹523.65 | ₹442.55 | ₹509.05 | 15,125 | 21,250 |
| 2 Jul 2024 | ₹532.45 | ₹550.85 | ₹450 | ₹498.6 | 11,825 | 22,875 |
| 3 Jul 2024 | ₹550 | ₹621.95 | ₹548.2 | ₹593.9 | 9,550 | 21,575 |
| 4 Jul 2024 | ₹625 | ₹679.85 | ₹560 | ₹582.4 | 24,100 | 30,450 |
| 5 Jul 2024 | ₹550.15 | ₹620 | ₹477.05 | ₹600.05 | 48,950 | 18,225 |
| 8 Jul 2024 | ₹560 | ₹600 | ₹508.15 | ₹578.25 | 18,675 | 16,975 |
| 9 Jul 2024 | ₹596.95 | ₹708.85 | ₹595 | ₹680 | 37,025 | 30,125 |
| 10 Jul 2024 | ₹698.9 | ₹698.9 | ₹443.7 | ₹545.8 | 1,03,500 | 50,100 |
| 11 Jul 2024 | ₹599 | ₹615.75 | ₹448.4 | ₹609.75 | 1,90,875 | 1,09,200 |
| 12 Jul 2024 | ₹600 | ₹803.05 | ₹588 | ₹724 | 90,375 | 1,01,700 |
| 15 Jul 2024 | ₹779 | ₹835 | ₹742.4 | ₹810.2 | 23,675 | 98,675 |
| 16 Jul 2024 | ₹820 | ₹883.8 | ₹812.9 | ₹828.1 | 31,025 | 86,775 |
| 18 Jul 2024 | ₹792.65 | ₹1,051.8 | ₹707.95 | ₹1,002.9 | 1,36,775 | 17,550 |