NIFTY 50 24,650 CE traded across 13 sessions from 28 Jun 2024 to 18 Jul 2024, with a life-high of ₹290.55 and a low of ₹8.8. Final close ₹151.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹290.55 | ₹290.55 | ₹290.55 | ₹290.55 | 50 | 0 |
| 2 Jul 2024 | ₹116.05 | ₹116.05 | ₹63.7 | ₹63.7 | 100 | 75 |
| 3 Jul 2024 | ₹150 | ₹150 | ₹90 | ₹112.35 | 12,125 | 3,575 |
| 4 Jul 2024 | ₹105.85 | ₹121.9 | ₹69.9 | ₹73.7 | 49,525 | 21,850 |
| 5 Jul 2024 | ₹65 | ₹77.85 | ₹45.85 | ₹72.2 | 5,60,300 | 68,400 |
| 8 Jul 2024 | ₹69.2 | ₹69.2 | ₹45.1 | ₹58.45 | 5,62,875 | 91,150 |
| 9 Jul 2024 | ₹65 | ₹89.1 | ₹55.25 | ₹80.15 | 8,96,500 | 1,43,075 |
| 10 Jul 2024 | ₹82.2 | ₹84.55 | ₹31.85 | ₹38.45 | 21,55,225 | 2,38,675 |
| 11 Jul 2024 | ₹44.2 | ₹47.95 | ₹18.3 | ₹38.5 | 44,62,375 | 4,69,700 |
| 12 Jul 2024 | ₹37.85 | ₹105.6 | ₹27.3 | ₹61.15 | 3,56,42,225 | 9,23,500 |
| 15 Jul 2024 | ₹85.1 | ₹94.75 | ₹57 | ₹76.5 | 4,74,03,575 | 16,81,000 |
| 16 Jul 2024 | ₹77.1 | ₹104.9 | ₹50.8 | ₹50.8 | 10,67,74,350 | 41,87,475 |
| 18 Jul 2024 | ₹49 | ₹204.8 | ₹8.8 | ₹151.35 | 62,04,12,500 | 47,44,150 |