NIFTY 50 24,950 PE — 18 Jul 2024 Expiry History
NIFTY 50 24,950 PE traded across 5 sessions from 11 Jul 2024 to 18 Jul 2024, with a life-high of ₹690.55 and a low of ₹100. Final close ₹148.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jul 2024 | ₹616.45 | ₹690.55 | ₹589.4 | ₹589.85 | 2,350 | 1,475 |
| 12 Jul 2024 | ₹565 | ₹572.45 | ₹368.9 | ₹435.7 | 99,225 | 8,575 |
| 15 Jul 2024 | ₹400 | ₹420.85 | ₹325 | ₹345.35 | 83,575 | 9,825 |
| 16 Jul 2024 | ₹356 | ₹356.55 | ₹274 | ₹324.9 | 2,41,950 | 22,700 |
| 18 Jul 2024 | ₹361.15 | ₹444.55 | ₹100 | ₹148.7 | 1,05,14,825 | 5,25,700 |