NIFTY 50 22,500 PE traded across 22 sessions from 18 Jun 2024 to 18 Jul 2024, with a life-high of ₹75.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹71.05 | ₹71.05 | ₹45.2 | ₹51 | 8,700 | 6,300 |
| 19 Jun 2024 | ₹51.15 | ₹75.2 | ₹48.95 | ₹59.5 | 11,675 | 13,200 |
| 20 Jun 2024 | ₹61.9 | ₹68.05 | ₹45.2 | ₹45.2 | 7,650 | 16,100 |
| 21 Jun 2024 | ₹46 | ₹56.35 | ₹39.6 | ₹45.4 | 25,950 | 21,850 |
| 24 Jun 2024 | ₹56.5 | ₹59.05 | ₹45.3 | ₹45.3 | 16,550 | 24,225 |
| 25 Jun 2024 | ₹48 | ₹48 | ₹37 | ₹39.5 | 23,175 | 24,350 |
| 26 Jun 2024 | ₹38 | ₹39 | ₹28 | ₹28 | 42,875 | 34,575 |
| 27 Jun 2024 | ₹29.3 | ₹30.8 | ₹17.9 | ₹22.4 | 45,550 | 49,700 |
| 28 Jun 2024 | ₹25 | ₹25 | ₹16.7 | ₹19.75 | 50,175 | 52,525 |
| 1 Jul 2024 | ₹19.75 | ₹19.75 | ₹13.15 | ₹13.15 | 34,475 | 59,050 |
| 2 Jul 2024 | ₹22 | ₹22 | ₹10.1 | ₹10.5 | 1,10,525 | 67,925 |
| 3 Jul 2024 | ₹10 | ₹10.25 | ₹6.15 | ₹6.15 | 79,200 | 85,400 |
| 4 Jul 2024 | ₹6.15 | ₹6.65 | ₹4.5 | ₹4.5 | 41,225 | 84,425 |
| 5 Jul 2024 | ₹5.25 | ₹5.25 | ₹3.25 | ₹4.75 | 3,03,075 | 1,68,150 |
| 8 Jul 2024 | ₹3.8 | ₹4.75 | ₹2.4 | ₹2.45 | 4,12,075 | 2,37,875 |
| 9 Jul 2024 | ₹2.55 | ₹3 | ₹2.3 | ₹2.85 | 5,44,325 | 3,36,925 |
| 10 Jul 2024 | ₹2.95 | ₹3.45 | ₹1.65 | ₹1.75 | 6,12,150 | 4,24,300 |
| 11 Jul 2024 | ₹1.75 | ₹1.85 | ₹1.35 | ₹1.45 | 16,79,000 | 9,75,250 |
| 12 Jul 2024 | ₹1.45 | ₹1.55 | ₹1.05 | ₹1.35 | 43,31,300 | 12,14,850 |
| 15 Jul 2024 | ₹1.15 | ₹1.35 | ₹0.8 | ₹1.25 | 42,26,500 | 16,13,025 |
| 16 Jul 2024 | ₹1.1 | ₹1.15 | ₹0.3 | ₹0.3 | 20,03,625 | 15,59,250 |
| 18 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 26,51,300 | 6,38,050 |