NIFTY 50 22,600 PE traded across 17 sessions from 25 Jun 2024 to 18 Jul 2024, with a life-high of ₹49.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹47.55 | ₹49.9 | ₹45 | ₹49.9 | 250 | 225 |
| 26 Jun 2024 | ₹40.1 | ₹45.65 | ₹35.45 | ₹36.95 | 1,375 | 900 |
| 27 Jun 2024 | ₹34.75 | ₹36.55 | ₹26.55 | ₹29.55 | 1,375 | 1,550 |
| 28 Jun 2024 | ₹31.8 | ₹31.8 | ₹21.7 | ₹22.9 | 1,400 | 2,500 |
| 1 Jul 2024 | ₹22.9 | ₹22.9 | ₹12.65 | ₹15.15 | 7,225 | 6,850 |
| 2 Jul 2024 | ₹14.6 | ₹15.4 | ₹9.7 | ₹12 | 5,975 | 4,800 |
| 3 Jul 2024 | ₹12.8 | ₹12.8 | ₹7.8 | ₹7.8 | 350 | 5,025 |
| 4 Jul 2024 | ₹8.75 | ₹8.75 | ₹5 | ₹5.95 | 10,000 | 9,850 |
| 5 Jul 2024 | ₹6.75 | ₹6.75 | ₹3.85 | ₹3.85 | 88,275 | 12,250 |
| 8 Jul 2024 | ₹3.8 | ₹3.8 | ₹2.6 | ₹2.85 | 89,700 | 48,850 |
| 9 Jul 2024 | ₹2.2 | ₹3.05 | ₹2.2 | ₹3.05 | 1,03,425 | 55,175 |
| 10 Jul 2024 | ₹2.95 | ₹3.95 | ₹1.6 | ₹1.6 | 97,850 | 57,575 |
| 11 Jul 2024 | ₹1.5 | ₹2.1 | ₹1.25 | ₹1.3 | 2,64,125 | 1,16,200 |
| 12 Jul 2024 | ₹1.5 | ₹1.55 | ₹1.05 | ₹1.15 | 12,54,300 | 2,11,725 |
| 15 Jul 2024 | ₹1.2 | ₹1.25 | ₹0.8 | ₹1.1 | 9,19,075 | 2,35,425 |
| 16 Jul 2024 | ₹1.05 | ₹1.05 | ₹0.25 | ₹0.3 | 4,79,050 | 2,03,850 |
| 18 Jul 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 6,27,050 | 1,46,750 |