NIFTY 50 23,400 CE traded across 20 sessions from 18 Jun 2024 to 18 Jul 2024, with a life-high of ₹1,436.75 and a low of ₹345. Final close ₹1,403.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹506.15 | ₹506.15 | ₹479.45 | ₹487 | 150 | 100 |
| 19 Jun 2024 | ₹448.5 | ₹479.1 | ₹438.9 | ₹450 | 250 | 200 |
| 20 Jun 2024 | ₹466.25 | ₹522.1 | ₹466.25 | ₹496 | 475 | 325 |
| 21 Jun 2024 | ₹500 | ₹500 | ₹388.5 | ₹411 | 5,775 | 4,450 |
| 24 Jun 2024 | ₹364.8 | ₹472 | ₹345 | ₹469 | 8,700 | 5,325 |
| 25 Jun 2024 | ₹490 | ₹578.7 | ₹476 | ₹554.6 | 2,250 | 4,025 |
| 26 Jun 2024 | ₹560.85 | ₹693.55 | ₹560.85 | ₹685 | 5,500 | 3,200 |
| 27 Jun 2024 | ₹744.05 | ₹791.6 | ₹669.9 | ₹764.4 | 6,150 | 3,475 |
| 28 Jun 2024 | ₹805.7 | ₹860.95 | ₹764 | ₹809.4 | 4,875 | 1,625 |
| 2 Jul 2024 | ₹901.5 | ₹901.5 | ₹755 | ₹772.5 | 275 | 1,600 |
| 4 Jul 2024 | ₹993.55 | ₹1,033.65 | ₹944.4 | ₹945.2 | 1,150 | 1,525 |
| 5 Jul 2024 | ₹860 | ₹980.7 | ₹860 | ₹963 | 2,550 | 2,650 |
| 8 Jul 2024 | ₹942 | ₹971.1 | ₹937 | ₹971.1 | 575 | 3,175 |
| 9 Jul 2024 | ₹996 | ₹1,084 | ₹983.65 | ₹1,071.9 | 3,075 | 5,250 |
| 10 Jul 2024 | ₹1,054.9 | ₹1,054.9 | ₹815.05 | ₹930 | 5,275 | 7,500 |
| 11 Jul 2024 | ₹1,010.95 | ₹1,010.95 | ₹842 | ₹1,001.45 | 40,825 | 33,225 |
| 12 Jul 2024 | ₹994.05 | ₹1,190 | ₹981.3 | ₹1,124.7 | 7,750 | 33,025 |
| 15 Jul 2024 | ₹1,170.2 | ₹1,227.55 | ₹1,150 | ₹1,202.15 | 2,100 | 31,400 |
| 16 Jul 2024 | ₹1,224.5 | ₹1,284.9 | ₹1,218 | ₹1,229.45 | 5,500 | 27,525 |
| 18 Jul 2024 | ₹1,185.95 | ₹1,436.75 | ₹1,129.5 | ₹1,403.85 | 30,875 | 6,875 |