NIFTY 50 23,300 CE traded across 15 sessions from 21 Jun 2024 to 18 Jul 2024, with a life-high of ₹1,538 and a low of ₹420. Final close ₹1,504.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹555.15 | ₹555.15 | ₹465.05 | ₹484.35 | 825 | 775 |
| 24 Jun 2024 | ₹435.95 | ₹550.95 | ₹420 | ₹550.95 | 6,475 | 3,425 |
| 25 Jun 2024 | ₹545.35 | ₹640 | ₹522.25 | ₹629.75 | 1,250 | 2,725 |
| 26 Jun 2024 | ₹763.1 | ₹765.3 | ₹740.9 | ₹761.3 | 1,400 | 1,550 |
| 27 Jun 2024 | ₹722.05 | ₹853.85 | ₹722.05 | ₹853.85 | 1,875 | 1,050 |
| 4 Jul 2024 | ₹1,017.6 | ₹1,019.7 | ₹1,017.6 | ₹1,019.7 | 125 | 1,000 |
| 5 Jul 2024 | ₹930.3 | ₹976.55 | ₹930.3 | ₹970.2 | 150 | 950 |
| 8 Jul 2024 | ₹1,035.6 | ₹1,060.2 | ₹1,001.8 | ₹1,059.2 | 3,125 | 2,050 |
| 9 Jul 2024 | ₹1,099 | ₹1,183.6 | ₹1,083.8 | ₹1,173 | 3,275 | 3,975 |
| 10 Jul 2024 | ₹1,144 | ₹1,150 | ₹883.85 | ₹1,029.65 | 12,750 | 15,225 |
| 11 Jul 2024 | ₹1,070 | ₹1,106.65 | ₹938 | ₹1,100.9 | 25,525 | 38,125 |
| 12 Jul 2024 | ₹1,095.8 | ₹1,272.5 | ₹1,093.25 | ₹1,218.7 | 1,800 | 38,025 |
| 15 Jul 2024 | ₹1,300 | ₹1,332 | ₹1,292.85 | ₹1,307 | 850 | 37,550 |
| 16 Jul 2024 | ₹1,380 | ₹1,380.6 | ₹1,320.1 | ₹1,326.5 | 7,525 | 30,325 |
| 18 Jul 2024 | ₹1,280 | ₹1,538 | ₹1,227.15 | ₹1,504.1 | 33,375 | 3,975 |