NIFTY 50 21,750 PE traded across 12 sessions from 18 Jun 2024 to 18 Jul 2024, with a life-high of ₹32.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹32.4 | ₹32.4 | ₹32.4 | ₹32.4 | 25 | 0 |
| 19 Jun 2024 | ₹17.6 | ₹17.6 | ₹17.6 | ₹17.6 | 25 | 25 |
| 27 Jun 2024 | ₹14 | ₹14 | ₹14 | ₹14 | 25 | 25 |
| 3 Jul 2024 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 25 | 25 |
| 8 Jul 2024 | ₹4.4 | ₹4.4 | ₹1.6 | ₹1.65 | 24,725 | 5,425 |
| 9 Jul 2024 | ₹1.85 | ₹2.8 | ₹1.6 | ₹2.3 | 1,050 | 5,200 |
| 10 Jul 2024 | ₹2.75 | ₹3 | ₹1.5 | ₹1.6 | 1,925 | 6,200 |
| 11 Jul 2024 | ₹1.6 | ₹1.6 | ₹0.8 | ₹0.8 | 31,350 | 27,475 |
| 12 Jul 2024 | ₹1 | ₹1.3 | ₹0.55 | ₹0.55 | 21,99,100 | 3,38,675 |
| 15 Jul 2024 | ₹0.65 | ₹0.85 | ₹0.35 | ₹0.65 | 5,21,750 | 3,39,800 |
| 16 Jul 2024 | ₹0.65 | ₹0.75 | ₹0.15 | ₹0.15 | 4,54,250 | 3,48,800 |
| 18 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 10,23,875 | 3,19,250 |