NIFTY 50 24,850 PE traded across 6 sessions from 10 Jul 2024 to 18 Jul 2024, with a life-high of ₹598.5 and a low of ₹22. Final close ₹49.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹519.6 | ₹529.3 | ₹519.6 | ₹529.3 | 50 | 25 |
| 11 Jul 2024 | ₹490.45 | ₹598.5 | ₹452.5 | ₹457.1 | 10,400 | 3,750 |
| 12 Jul 2024 | ₹457.7 | ₹478.2 | ₹283.8 | ₹341.45 | 3,61,550 | 34,100 |
| 15 Jul 2024 | ₹314.7 | ₹331.35 | ₹237.5 | ₹254.4 | 8,77,850 | 98,675 |
| 16 Jul 2024 | ₹255.95 | ₹264.1 | ₹186.65 | ₹228.75 | 23,67,975 | 1,66,425 |
| 18 Jul 2024 | ₹263.1 | ₹347.9 | ₹22 | ₹49.15 | 23,66,20,150 | 86,03,125 |