NIFTY 50 23,400 PE traded across 22 sessions from 18 Jun 2024 to 18 Jul 2024, with a life-high of ₹290.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹228 | ₹253 | ₹218.1 | ₹220 | 1,075 | 350 |
| 19 Jun 2024 | ₹217.8 | ₹279 | ₹206.7 | ₹220 | 950 | 850 |
| 20 Jun 2024 | ₹270.2 | ₹279.6 | ₹202.95 | ₹210 | 3,775 | 2,400 |
| 21 Jun 2024 | ₹204 | ₹268.3 | ₹200.6 | ₹240 | 12,850 | 5,775 |
| 24 Jun 2024 | ₹210.6 | ₹290.05 | ₹210 | ₹210 | 59,150 | 29,825 |
| 25 Jun 2024 | ₹210.75 | ₹210.75 | ₹164.85 | ₹167.9 | 10,600 | 32,150 |
| 26 Jun 2024 | ₹168.3 | ₹177.95 | ₹122.35 | ₹125.85 | 11,025 | 34,250 |
| 27 Jun 2024 | ₹126.8 | ₹134.9 | ₹98.95 | ₹98.95 | 20,675 | 37,225 |
| 28 Jun 2024 | ₹92.7 | ₹93.95 | ₹70.85 | ₹80.2 | 59,050 | 38,200 |
| 1 Jul 2024 | ₹79.25 | ₹86 | ₹59.45 | ₹61.9 | 27,725 | 46,475 |
| 2 Jul 2024 | ₹57 | ₹65.9 | ₹46 | ₹49.75 | 72,950 | 60,075 |
| 3 Jul 2024 | ₹39.95 | ₹40.5 | ₹23 | ₹26.5 | 1,99,125 | 1,20,625 |
| 4 Jul 2024 | ₹27.05 | ₹28.6 | ₹14.7 | ₹15.25 | 4,27,475 | 2,05,275 |
| 5 Jul 2024 | ₹19 | ₹20.1 | ₹10.1 | ₹11 | 7,00,650 | 2,91,850 |
| 8 Jul 2024 | ₹11.55 | ₹21.15 | ₹7.55 | ₹7.6 | 6,66,600 | 2,77,075 |
| 9 Jul 2024 | ₹7.7 | ₹8.25 | ₹6.3 | ₹7.25 | 6,06,300 | 2,63,125 |
| 10 Jul 2024 | ₹8.4 | ₹15.2 | ₹5.1 | ₹5.65 | 15,68,075 | 4,48,825 |
| 11 Jul 2024 | ₹4.55 | ₹6.45 | ₹2.7 | ₹3.2 | 31,50,750 | 9,75,425 |
| 12 Jul 2024 | ₹2.75 | ₹3.1 | ₹1.75 | ₹2.3 | 86,94,800 | 13,52,050 |
| 15 Jul 2024 | ₹2.1 | ₹2.85 | ₹1.3 | ₹1.8 | 74,16,150 | 14,83,275 |
| 16 Jul 2024 | ₹1.45 | ₹1.65 | ₹0.4 | ₹0.4 | 59,96,250 | 11,77,700 |
| 18 Jul 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 33,98,925 | 9,95,925 |