NIFTY 50 22,850 PE traded across 14 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹51 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹49.95 | ₹51 | ₹49.95 | ₹51 | 125 | 100 |
| 28 Jun 2024 | ₹41.95 | ₹41.95 | ₹41.95 | ₹41.95 | 25 | 125 |
| 1 Jul 2024 | ₹28 | ₹32 | ₹19.25 | ₹19.25 | 1,000 | 175 |
| 2 Jul 2024 | ₹19.25 | ₹19.25 | ₹9.5 | ₹11 | 175 | 950 |
| 3 Jul 2024 | ₹11 | ₹11.05 | ₹11 | ₹11 | 1,175 | 425 |
| 4 Jul 2024 | ₹12 | ₹12 | ₹6.7 | ₹7.85 | 1,175 | 1,150 |
| 8 Jul 2024 | ₹4.25 | ₹5 | ₹3.3 | ₹3.3 | 9,825 | 8,325 |
| 9 Jul 2024 | ₹3.45 | ₹4.85 | ₹2.85 | ₹3.25 | 775 | 8,475 |
| 10 Jul 2024 | ₹3.05 | ₹6 | ₹2.05 | ₹2.4 | 11,525 | 12,850 |
| 11 Jul 2024 | ₹2 | ₹4.6 | ₹1.4 | ₹1.4 | 45,150 | 10,125 |
| 12 Jul 2024 | ₹1.55 | ₹1.85 | ₹1.2 | ₹1.3 | 5,10,125 | 30,050 |
| 15 Jul 2024 | ₹1.4 | ₹1.45 | ₹1 | ₹1.4 | 1,89,800 | 26,325 |
| 16 Jul 2024 | ₹1.35 | ₹1.7 | ₹0.4 | ₹0.4 | 2,29,150 | 34,050 |
| 18 Jul 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 2,03,475 | 46,850 |