NIFTY 50 23,500 CE traded across 22 sessions from 18 Jun 2024 to 18 Jul 2024, with a life-high of ₹1,343 and a low of ₹284.15. Final close ₹1,302.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹426.85 | ₹454.5 | ₹409.35 | ₹430 | 4,500 | 2,950 |
| 19 Jun 2024 | ₹447.35 | ₹502.9 | ₹367.55 | ₹396.7 | 7,125 | 4,300 |
| 20 Jun 2024 | ₹403 | ₹455 | ₹385 | ₹440.95 | 2,600 | 4,550 |
| 21 Jun 2024 | ₹436 | ₹450 | ₹329.5 | ₹350 | 21,175 | 12,500 |
| 24 Jun 2024 | ₹302.65 | ₹410.05 | ₹284.15 | ₹401.7 | 48,050 | 11,100 |
| 25 Jun 2024 | ₹409 | ₹508 | ₹405.35 | ₹507.9 | 13,875 | 10,150 |
| 26 Jun 2024 | ₹495 | ₹606.55 | ₹474 | ₹581.2 | 15,450 | 12,400 |
| 27 Jun 2024 | ₹555 | ₹700 | ₹547.4 | ₹679.2 | 45,775 | 36,225 |
| 28 Jun 2024 | ₹750 | ₹785.3 | ₹680 | ₹689.55 | 13,525 | 39,250 |
| 1 Jul 2024 | ₹652.4 | ₹757.7 | ₹652.4 | ₹736.4 | 10,025 | 40,100 |
| 2 Jul 2024 | ₹736.4 | ₹796.3 | ₹669.45 | ₹732.65 | 1,625 | 39,825 |
| 3 Jul 2024 | ₹818.2 | ₹868.9 | ₹800 | ₹868.9 | 5,525 | 37,150 |
| 4 Jul 2024 | ₹900 | ₹950 | ₹752.65 | ₹858 | 16,200 | 30,675 |
| 5 Jul 2024 | ₹765 | ₹900 | ₹744.85 | ₹885.25 | 4,275 | 31,500 |
| 8 Jul 2024 | ₹839.05 | ₹884.4 | ₹794.3 | ₹865.5 | 5,075 | 34,275 |
| 9 Jul 2024 | ₹879.85 | ₹995 | ₹879.85 | ₹973.8 | 21,575 | 40,525 |
| 10 Jul 2024 | ₹988.65 | ₹988.65 | ₹714.45 | ₹832 | 58,275 | 63,750 |
| 11 Jul 2024 | ₹871.7 | ₹911.75 | ₹734.35 | ₹905.5 | 1,63,100 | 1,57,500 |
| 12 Jul 2024 | ₹902.35 | ₹1,099 | ₹881.55 | ₹1,020.1 | 66,050 | 1,53,200 |
| 15 Jul 2024 | ₹1,068 | ₹1,132.95 | ₹1,039.8 | ₹1,113.6 | 34,250 | 1,34,450 |
| 16 Jul 2024 | ₹1,114.95 | ₹1,180.3 | ₹1,110 | ₹1,128.15 | 41,850 | 1,21,925 |
| 18 Jul 2024 | ₹1,069.95 | ₹1,343 | ₹1,008.8 | ₹1,302 | 1,57,100 | 25,400 |