NIFTY 50 24,050 CE traded across 15 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹799 and a low of ₹247.45. Final close ₹752.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹267 | ₹315.35 | ₹267 | ₹315.35 | 675 | 600 |
| 28 Jun 2024 | ₹348.1 | ₹381.4 | ₹303.25 | ₹310 | 12,150 | 3,350 |
| 1 Jul 2024 | ₹310 | ₹355 | ₹282.05 | ₹340 | 12,650 | 2,325 |
| 2 Jul 2024 | ₹325 | ₹375 | ₹286.5 | ₹329.35 | 8,875 | 3,025 |
| 3 Jul 2024 | ₹365 | ₹429.1 | ₹364.4 | ₹407.55 | 4,800 | 1,125 |
| 4 Jul 2024 | ₹456.75 | ₹479.5 | ₹372 | ₹380 | 1,225 | 1,300 |
| 5 Jul 2024 | ₹325 | ₹408 | ₹293.5 | ₹383.1 | 27,575 | 4,625 |
| 8 Jul 2024 | ₹348.55 | ₹380.15 | ₹310.25 | ₹371.8 | 24,350 | 10,850 |
| 9 Jul 2024 | ₹373.45 | ₹480 | ₹373.45 | ₹455 | 41,925 | 16,775 |
| 10 Jul 2024 | ₹436.15 | ₹437.45 | ₹259.7 | ₹332.1 | 1,55,900 | 13,025 |
| 11 Jul 2024 | ₹350.5 | ₹385.15 | ₹247.45 | ₹378.95 | 2,08,275 | 34,825 |
| 12 Jul 2024 | ₹381.6 | ₹561.55 | ₹352.55 | ₹484.45 | 2,29,575 | 39,950 |
| 15 Jul 2024 | ₹533 | ₹589.9 | ₹492.5 | ₹562.45 | 1,00,900 | 34,325 |
| 16 Jul 2024 | ₹568.65 | ₹632.35 | ₹568.65 | ₹577.7 | 11,200 | 29,425 |
| 18 Jul 2024 | ₹542.3 | ₹799 | ₹455 | ₹752.7 | 55,350 | 17,875 |