NIFTY 50 25,200 PE traded across 8 sessions from 8 Jul 2024 to 18 Jul 2024, with a life-high of ₹1,000 and a low of ₹350. Final close ₹398.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹1,000 | ₹1,000 | ₹863 | ₹865 | 175 | 100 |
| 9 Jul 2024 | ₹800 | ₹800 | ₹714.45 | ₹729.5 | 800 | 575 |
| 10 Jul 2024 | ₹910 | ₹914.55 | ₹838.6 | ₹838.6 | 375 | 475 |
| 11 Jul 2024 | ₹885.15 | ₹964.6 | ₹813.9 | ₹813.9 | 850 | 825 |
| 12 Jul 2024 | ₹827.55 | ₹827.55 | ₹604.5 | ₹678.1 | 12,300 | 1,975 |
| 15 Jul 2024 | ₹651.35 | ₹657.5 | ₹567 | ₹591 | 31,325 | 4,700 |
| 16 Jul 2024 | ₹578.6 | ₹587.45 | ₹516.85 | ₹571.2 | 38,350 | 9,950 |
| 18 Jul 2024 | ₹611.85 | ₹687.5 | ₹350 | ₹398.35 | 1,45,425 | 13,800 |